Lo price, RM System dne 30.5.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 330.00 | +3.93% | 47 805 | 145 | ||||||||||
| ATAS NÁCHOD | 332.90 | -0.06% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 370.00 | +2.77% | 5 920 | 16 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | +0.43% | 0 | 0 | ||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.00 | 0.00% | 5 610 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 228 500 | 572 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | -0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.40 | +1.09% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 555.80 | +0.87% | 0 | 0 | ||||||
| MEDICAMENTA | 600.60 | -0.09% | 0 | 0 | ||||||||||
| OSTROJ | 648.00 | -4.70% | 56 688 | 86 | ||||||||||
| PLIVA - LACHEMA | 701.20 | -4.76% | 1 402 | 2 | ||||||||||
| ČEZ | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
| ČESKÁ SPOŘITELNA | 722.00 | +2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
