The Prague Stock Exchange and RM-System - daily results dne 30.5.2006
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 176.00 | -0.12% | 57 364 917 | 4 704 | 11 908.00 | -1.63% | 183 520 | 15 | |||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 228 500 | 572 | |||||||||
| ARCELORMITTAL | 2 270.00 | -3.36% | 457 625 | 200 | |||||||||
| UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | |||||
| VÍTKOVICE | 280.00 | -0.70% | 1 107 444 | 3 919 | |||||||||
| O2 C.R. | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | |||||
| ČEZ | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | |||||
| |||||||||||||
