Top volume, RM System dne 30.5.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 370.00 | +2.77% | 5 920 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 374.00 | 0.00% | 5 610 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | +2.51% | 5 000 | 25 | ||||||||||
ČESKÝ HOLDING | 49.60 | +9.97% | 4 960 | 100 | ||||||||||
PARAMO | 885.60 | 0.00% | 0 | 0 | 780.00 | -0.71% | 1 560 | 2 | ||||||
PLIVA - LACHEMA | 701.20 | -4.76% | 1 402 | 2 | ||||||||||
VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 307.40 | +0.58% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | +0.06% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 722.00 | +2.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 215.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.70 | +0.24% | 0 | 0 | ||||||||||
AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 332.90 | -0.06% | 0 | 0 | ||||||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|