The Prague Stock Exchange and RM-System - daily results dne 30.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 400.00 | 0.00% | 228 500 | 572 | ||||||||||
AKRO OPF PROG.SPOL | 374.00 | 0.00% | 5 610 | 15 | ||||||||||
ARCELORMITTAL | 2 270.00 | -3.36% | 457 625 | 200 | ||||||||||
ATAS NÁCHOD | 332.90 | -0.06% | 0 | 0 | ||||||||||
AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 241.70 | +0.24% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 215.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 310.00 | -1.50% | 39 001 320 | 29 550 | ||||||||||
CPI FIM | 2 533.00 | -0.78% | 59 641 035 | 23 563 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 722.00 | +2.99% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.80 | +0.06% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 307.40 | +0.58% | 0 | 0 | ||||||||||
|