The Prague Stock Exchange and RM-System - daily results dne 30.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 935.10 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 079.00 | -1.28% | 547 513 632 | 506 876 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | +3.93% | 47 805 | 145 | ||||||||||
| VOD.A KAN.PARDUBIC | 301.20 | -4.56% | 30 120 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 280.00 | -0.70% | 1 107 444 | 3 919 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +2.51% | 5 000 | 25 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 478.10 | -4.72% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 157 579 667 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 825.30 | +0.11% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 355.00 | -1.98% | 8 130 | 6 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | +0.43% | 0 | 0 | ||||||
| ||||||||||||||
