Top volume, RM System dne 30.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 702.80 | -2.63% | 1 096 022 938 | 1 553 329 | 706.30 | -1.57% | 5 768 233 | 8 315 | ||||||
O2 C.R. | 463.50 | -2.54% | 235 705 906 | 505 685 | 466.20 | -4.75% | 1 821 209 | 3 848 | ||||||
VÍTKOVICE | 280.00 | -0.70% | 1 107 444 | 3 919 | ||||||||||
UNIPETROL | 207.60 | -4.73% | 274 928 566 | 1 311 555 | 206.00 | -4.67% | 892 049 | 4 201 | ||||||
ARCELORMITTAL | 2 270.00 | -3.36% | 457 625 | 200 | ||||||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 228 500 | 572 | ||||||||||
PHILIP MORRIS ČR A | 12 176.00 | -0.12% | 57 364 917 | 4 704 | 11 908.00 | -1.63% | 183 520 | 15 | ||||||
SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | -1.20% | 121 000 | 110 | ||||||
SČ ENERGETIKA | 2 700.40 | -9.98% | 118 803 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 299.00 | +3.82% | 17 940 | 60 | 300.00 | -6.25% | 89 700 | 300 | ||||||
OSTROJ | 648.00 | -4.70% | 56 688 | 86 | ||||||||||
STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 56 000 | 20 | ||||||
VOD.A KAN.TRUTNOV | 330.00 | +3.93% | 47 805 | 145 | ||||||||||
KOMERČNÍ BANKA | 3 147.00 | -0.63% | 327 477 076 | 104 022 | 3 104.70 | -2.87% | 37 777 | 12 | ||||||
VOD.A KAN.PARDUBIC | 301.20 | -4.56% | 30 120 | 100 | ||||||||||
TATRA | 106.00 | -0.93% | 15 582 | 147 | ||||||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 13 500 | 3 | ||||||
LESOSTAVBY ŠUMPERK | 51.00 | 0.00% | 8 619 | 169 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 355.00 | -1.98% | 8 130 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 851.20 | +2.13% | 6 743 | 8 | ||||||||||
|