The Prague Stock Exchange and RM-System - daily results dne 30.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2006 2.6.2006 1.6.2006 31.5.2006 30.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 178.20 | +9.99% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.60 | +9.97% | 4 960 | 100 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +7.51% | 0 | 0 | ||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | +7.11% | 868 | 18 | ||||||
| LÁZNĚ PODĚBRADY | 2 008.00 | +5.68% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | +3.93% | 47 805 | 145 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | +3.44% | 13 500 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 722.00 | +2.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 370.00 | +2.77% | 5 920 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | +2.51% | 5 000 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 851.20 | +2.13% | 6 743 | 8 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 500.40 | +1.09% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 555.80 | +0.87% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.40 | +0.58% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 093.60 | +0.51% | 0 | 0 | ||||||||||
| METROSTAV | 728.60 | +0.49% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | +0.43% | 0 | 0 | ||||||
| SPOLANA | 160.00 | +1.27% | 321 920 | 2 012 | 157.40 | +0.25% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 241.70 | +0.24% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 825.30 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
