Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 911.67	40 000	396 466 666.67	96.80	96.95
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 034.68	25 000	250 866 944.44	98.65	98.80
UNIPETROL VAR/13	Bloky BCP	1	1 575 796.67	100	157 579 667.00	152.15	152.15
ST.DLUHOP. 6,30/07	Bloky BCP	2	10 446.00	10 000	104 460 000.00	103.14	103.15
ST.DLUHOP. 3,80/09	UNIVYC BCP-1	1	10 318.89	10 000	103 188 888.89	102.45	102.45
SM VAK OVA 5,00/15	Bloky BCP	2	1 005 583.33	100	100 558 333.34	97.85	97.85
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 810.83	6 000	58 865 000.00	95.39	95.40
ST.DLUHOP. 2,90/08	Bloky BCP	8	10 090.63	5 217	52 642 814.86	100.26	100.30
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 978.83	5 000	49 894 166.67	99.25	99.25
ČS VAR/15	Bloky BCP	3	1 004 948.33	20	20 098 966.67	100.19	100.51
ŠKODA AUTO VAR/07	Bloky BCP	1	99 878.56	73	7 291 134.56	99.65	99.65
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 298.54	600	6 179 122.23	102.25	102.25
ŠKODA AUTO VAR/10	Bloky BCP	1	99 886.11	60	5 993 166.67	99.65	99.65
ST.DLUHOP. 3,95/07	Bloky BCP	7	10 499.17	212	2 225 823.33	101.70	101.70
CPI FIM	Souhrn-CV0 Jiné BCP	2		14 887
ST.DLUHOP. 3,80/09	Souhrn-RV1 Jiné BCP	1		46 100
ZENTIVA	Souhrn-BV2 Jiné BCP	2		10 413
ST.DLUHOP. 2,90/08	Souhrn-BV1 Jiné BCP	1		46 300
ST.DLUHOP. 3,70/13	Souhrn-BV2 Jiné BCP	1		4 300
ST.DLUHOP. 6,30/07	Souhrn-VV3 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›