Top number of shares per day, The Prague Stock Exchange dne 30.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 065.00 | -0.65% | 1 313 087 897 | 1 236 092 | 1 059.60 | -1.14% | 13 582 698 | 12 809 | ||||||
| UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 6 377 147 907 | 632 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 603.50 | +0.78% | 321 563 055 | 536 370 | 600.70 | +0.20% | 5 093 423 | 8 511 | ||||||
| ZENTIVA | 1 428.00 | -0.63% | 434 981 752 | 306 465 | ||||||||||
| BRENT TURBO SHORT | 20.30 | +14.04% | 2 954 000 | 150 000 | ||||||||||
| PFNONWOVENS | 791.00 | +0.13% | 61 454 223 | 77 773 | ||||||||||
| ERSTE GROUP BANK A | 1 645.00 | -0.60% | 117 460 739 | 71 514 | ||||||||||
| KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 744 962 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 833.00 | -0.05% | 120 007 784 | 65 886 | ||||||||||
| BRENT TURBO LONG | 36.79 | -7.79% | 2 094 000 | 55 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 492 048 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 38.55 | -2.03% | 1 173 000 | 31 000 | ||||||||||
| ECM | 1 787.00 | -0.61% | 48 743 160 | 27 298 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 236 576 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 197 355 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 394.00 | -0.32% | 62 584 449 | 18 416 | ||||||||||
| CTX TS | 106.11 | +4.84% | 1 097 300 | 10 000 | ||||||||||
| ČEZ W SHORT | 5.50 | -0.36% | 62 500 | 10 000 | ||||||||||
| O2 C.R. TURBO LONG | 23.50 | -2.49% | 233 000 | 10 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 56 211 263 | 5 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 119 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 120.90 | +7.74% | 358 100 | 3 000 | ||||||||||
| GOLD TURBO LONG | 263.60 | -6.09% | 407 800 | 1 500 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 10 491 392 | 992 | ||||||||||
| PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
| CECE BANKING TL | 171.51 | -3.98% | 87 050 | 500 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 4 487 280 | 420 | ||||||||||
| RDX | 482.30 | -0.14% | 97 700 | 200 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 103 309 722 | 100 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 719 606 | 72 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
| PX FUT JUN07 | 1 820.00 | -1.03% | 4 184 600 | 23 | ||||||||||
| PARAMO | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
| PX FUT SEP07 | 1 825.00 | -0.82% | 2 184 300 | 12 | ||||||||||
| CEZ FUT JUN07 | 1 072.00 | -0.28% | 318 000 | 3 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 140.41 | +16.62% | 0 | 0 | ||||||||||
| GOLD | 1 376.00 | -0.72% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 738.20 | -0.59% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 258.00 | -0.63% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 651.00 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
