Top number of shares per day, The Prague Stock Exchange dne 30.5.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 23.50 | -2.49% | 233 000 | 10 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 56 211 263 | 5 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 119 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 120.90 | +7.74% | 358 100 | 3 000 | ||||||||||
| GOLD TURBO LONG | 263.60 | -6.09% | 407 800 | 1 500 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 10 491 392 | 992 | ||||||||||
| PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
| CECE BANKING TL | 171.51 | -3.98% | 87 050 | 500 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 4 487 280 | 420 | ||||||||||
| RDX | 482.30 | -0.14% | 97 700 | 200 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 103 309 722 | 100 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 719 606 | 72 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
| PX FUT JUN07 | 1 820.00 | -1.03% | 4 184 600 | 23 | ||||||||||
| PARAMO | 1 025.00 | +2.50% | 20 500 | 20 | 1 030.00 | +6.18% | 1 030 | 1 | ||||||
| PX FUT SEP07 | 1 825.00 | -0.82% | 2 184 300 | 12 | ||||||||||
| CEZ FUT JUN07 | 1 072.00 | -0.28% | 318 000 | 3 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
