The Prague Stock Exchange and RM-System - daily results dne 30.5.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HYPOTEČNÍ BANKA | 1 500.30 | -5.61% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 910.00 | -4.71% | 7 280 | 8 | ||||||||||
VÍTKOVICE | 662.00 | -3.86% | 3 813 828 | 5 662 | ||||||||||
ŠMERAL BRNO | 710.00 | -2.80% | 5 680 | 8 | ||||||||||
TATRA | 272.00 | -2.50% | 1 348 227 | 4 969 | ||||||||||
AKRO OPF PROG.SPOL | 440.10 | -2.22% | 13 203 | 30 | ||||||||||
ČKD PRAHA DIZ | 2 150.10 | -1.99% | 0 | 0 | ||||||||||
OSTROJ | 1 003.00 | -1.54% | 118 354 | 118 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
ČEZ | 1 065.00 | -0.65% | 1 313 087 897 | 1 236 092 | 1 059.60 | -1.14% | 13 582 698 | 12 809 | ||||||
UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
AVIA | 90.00 | -1.09% | 450 | 5 | ||||||||||
ČESKÁ SPOŘITELNA | 900.00 | -1.07% | 36 000 | 40 | ||||||||||
METROSTAV | 1 356.50 | -0.94% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 950.10 | -0.94% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 814.00 | -0.99% | 269 257 556 | 70 551 | 3 818.00 | -0.57% | 2 721 685 | 713 | ||||||
PHILIP MORRIS ČR A | 10 685.00 | -1.20% | 9 421 220 | 879 | 10 650.00 | -0.48% | 53 250 | 5 | ||||||
BOHEMIA CRYS.GROUP | 242.70 | -0.16% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 455.00 | -0.02% | 6 825 | 15 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
|