Bonds on the Prague Stock - Reference prices for bonds, day30.5.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.5.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 109.23 | -0.02% | 109.63 | -0.05% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.85 | 0.00% | 100.2 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.25 | 0.00% | 100.5 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 100.63 | 0.00% | 100.93 | 0.00% | 4.00 | 5.11.2010 | ||||||||||
| EIB 3,25/07 | 100.02 | +0.02% | 100.35 | +0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 117.15 | -0.04% | 117.65 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 108.3 | -0.04% | 108.72 | -0.04% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 110.95 | -0.03% | 111.42 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 121.83 | 0.00% | 122.53 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.61 | 0.00% | 98.88 | -0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.05 | +0.01% | 96.33 | -0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.71 | 0.00% | 99.99 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.01 | -0.01% | 99.29 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.84 | 0.00% | 98.14 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.51 | +0.01% | 98.81 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.65 | -0.02% | 93.95 | -0.02% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.47 | -0.02% | 100.77 | -0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.92 | -0.03% | 98.22 | -0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.11 | 0.00% | 100.29 | 0.00% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,00/17 | 97.85 | -0.08% | 98.15 | -0.08% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 94.36 | +0.02% | 94.96 | +0.02% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 102.7 | -0.07% | 103 | -0.06% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 107.41 | +0.04% | 107.69 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 111.05 | -0.03% | 111.35 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.54 | -0.01% | 120.84 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.87 | 0.00% | 100.17 | 0.00% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100 | -0.01% | 100.33 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
