Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 38 | 10 080.22 | 632 640 | 6 377 147 906.74 | 99.08 | 99.17 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 642.33 | 70 000 | 744 962 777.78 | 102.80 | 102.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 840.98 | 50 000 | 492 048 888.90 | 97.98 | 98.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 857.33 | 24 000 | 236 576 000.00 | 98.10 | 98.10 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 867.78 | 20 000 | 197 355 555.56 | 98.15 | 98.15 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 033 097.22 | 100 | 103 309 722.22 | 100.15 | 100.15 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 032.35 | 5 603 | 56 211 262.72 | 99.70 | 99.90 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 023.89 | 5 000 | 50 119 444.44 | 98.68 | 98.68 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 576.00 | 992 | 10 491 392.00 | 102.21 | 102.21 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 684.00 | 420 | 4 487 280.00 | 104.77 | 104.77 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 994.53 | 72 | 719 606.00 | 100.15 | 100.15 | ||
| ČKD PRAHA DIZ | Přímé RMS | 1 | 1 794.00 | 8 | 14 352.00 | 1 794.00 | 1 794.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 21 760 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 32 911 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 7 310 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 440 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 145 583 | ||||||
| |||||||||
