Hi price, RM System dne 30.5.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2008  4.6.2008  3.6.2008  2.6.2008 30.5.2008

The Prague Sotck Exchange and RM-System - daily results - 30.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	23 220 353	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	401 002 729	41 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	19 053 278	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	26 633 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	19 173 124	2 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	232 947 000	25 025	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	1 603 760	160	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	99 429 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	88 055 583	9 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›