The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | |||||
| ECM | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | |||||
| PFNONWOVENS | 469.50 | -2.29% | 51 672 568 | 109 538 | 479.00 | -2.22% | 893 231 | 1 878 | |||||
| O2 C.R. | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | |||||
| ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 | |||||
| CPI FIM | 1 259.00 | -5.12% | 246 129 313 | 194 368 | 1 275.00 | -4.13% | 4 268 688 | 3 341 | |||||
| TATRA | 305.00 | +7.13% | 1 053 525 | 3 431 | |||||||||
| VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.37% | 112 158 | 7 211 | |||||
| NWR | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | |||||
| NWN | 555.50 | -0.93% | 330 979 009 | 595 017 | 554.30 | -2.46% | 4 062 550 | 7 297 | |||||
| UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | |||||
| AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | |||||
| |||||||||||||
