The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 522.70 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.70 | +1.12% | 0 | 0 | ||||||||||
| RDX | 577.70 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||||
| CTX | 701.90 | +0.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 973.00 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 437.40 | +0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 661.30 | +0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 644.00 | +0.80% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 700.00 | +0.77% | 0 | 0 | ||||||||||
| O2 400 TL | 14.20 | +0.71% | 112 400 | 8 000 | ||||||||||
| GOLD | 1 431.00 | +0.63% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| ERBA FUT JUN08 | 1 230.00 | +0.57% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 256.00 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 | ||||||
| ECM | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||||
| ERSTE GROUP BANK A | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
| ALT ENERG GAR II | 92.78 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
