The Prague Stock Exchange and RM-System - daily results dne 30.5.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -3.30% | 448 | 3 | ||||||
PX INDEX CERT. | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
AVIA | 82.30 | -8.55% | 1 394 | 16 | ||||||||||
PLIVA - LACHEMA | 901.20 | -5.13% | 1 802 | 2 | ||||||||||
BOHEMIA CRYS.GROUP | 215.10 | +2.62% | 3 227 | 15 | ||||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 202.00 | -2.67% | 4 808 | 4 | ||||||
INTEL CORP. | 379.20 | +1.36% | 6 021 | 16 | ||||||||||
DEUTSCHE TELEKOM | 275.10 | -1.36% | 6 137 | 22 | ||||||||||
ČESKÁ SPOŘITELNA | 810.00 | -0.61% | 23 490 | 29 | ||||||||||
AKRO OPF GLOBAL. | 340.20 | -2.80% | 27 706 | 80 | ||||||||||
OHL ŽS | 3 900.00 | -4.29% | 39 000 | 10 | ||||||||||
NOKIA CORP. | 464.50 | +1.61% | 66 907 | 145 | ||||||||||
MICROSOFT CORP. | 472.50 | -3.57% | 76 681 | 162 | ||||||||||
VET ASSETS | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.37% | 112 158 | 7 211 | ||||||
CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
ŽPSV UH. OSTROH | 3 360.00 | -4.03% | 168 000 | 50 | ||||||||||
VÍTKOVICE | 758.40 | -0.32% | 226 009 | 298 | ||||||||||
ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
ECM | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||||
ERSTE GROUP BANK A | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
|