Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 266.28 | 20 380 | 209 226 780.00 | 102.35 | 102.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 9 903.11 | 18 800 | 186 178 478.89 | 98.79 | 98.89 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 498.92 | 15 000 | 157 483 750.00 | 102.80 | 102.80 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 221.81 | 10 450 | 106 817 868.06 | 101.50 | 101.50 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 364.83 | 10 000 | 103 648 333.33 | 103.80 | 103.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 290.83 | 10 000 | 102 908 333.33 | 100.20 | 100.20 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 734.45 | 1 253 | 12 197 265.00 | 96.75 | 97.40 | ||
| LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 98 800.00 | 15 | 1 482 000.00 | 98.80 | 98.80 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 10 000 | 800 000.00 | 80.00 | 80.00 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 5 208 | ||||||
| EIB 6,50/15 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 26 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 6 077 809 | ||||||
| HANÁ ZZN OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 20 621 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 19 592 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 82 180 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| |||||||||
