The Prague Stock Exchange and RM-System - daily results dne 30.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	570.70	+0.99%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
ROTX INDEX LONG	2 111.00	-2.18%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	+11.11%	10 000	10 000
RDX	286.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 401.00	-2.99%	16 802	2
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PLG LOBKOWICZ	205.60	-0.48%	46 270	225	205.70	-0.44%	6 171	30
PHILIP MORRIS ČR A	12 699.00	+1.75%	389 885	31	12 661.00	-0.11%	126 531	10
PFNONWOVENS	796.00	+0.76%	425 277	537	788.50	-2.04%	26 039	33
PEGAS 2,85/18	99.58	0.00%	309 254	6
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
OHL ŽS					2 400.00	-10.44%	0	0
O2 C.R.	233.50	+1.52%	11 837 806	50 988	231.90	+0.09%	247 230	1 070
NWR	0.07	0.00%	0	0	0.10	0.00%	3 290	32 900
NOVA GE OPF2 REDS	1.03	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
NOKIA CORP.					140.90	+2.84%	94 321	676
MONETA MONEY BANK	75.70	-0.39%	27 274 804	360 441	75.50	0.00%	272 183	3 596
MICROSOFT CORP.					1 264.20	+1.37%	0	0
METROSTAV					1 051.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
META PLATFORMS					2 874.00	+0.45%	0	0
MERCEDES-BENZ GROU					1 666.60	-0.20%	0	0
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					2 991.40	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 100.00	+1.63%	0	0
LÁZNĚ TEPLICE V Č.					1 550.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KOMERČNÍ BANKA	964.00	+0.42%	76 119 214	78 984	969.80	+1.01%	9 698	10
KOMB TL 2300	327.20	+0.55%	0	0
KOMB TL 2000	361.90	+0.53%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	439.90	+1.50%	393 063	898	442.60	+1.98%	44 442	102
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					805.00	0.00%	0	0
JTSEC 6,25/18	103.00	0.00%	0	0
JTFG IV 5,20/17	103.50	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	110.00	0.00%	0	0
J&T BANKA 10% PERP	114.90	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					763.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›