Lo price, RM System dne 30.5.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 3 290 | 32 900 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | +11.11% | 10 000 | 10 000 | ||||||
| CPI FIM | 4.90 | -3.92% | 82 157 | 16 736 | ||||||||||
| STOCK | 56.05 | -1.67% | 178 799 | 3 183 | 57.00 | 0.00% | 5 700 | 100 | ||||||
| CETV | 62.55 | +5.66% | 1 357 323 | 21 960 | 62.00 | +4.20% | 425 589 | 6 876 | ||||||
| MONETA MONEY BANK | 75.70 | -0.39% | 27 274 804 | 360 441 | 75.50 | 0.00% | 272 183 | 3 596 | ||||||
| FORTUNA | 86.00 | 0.00% | 182 987 | 2 122 | 86.80 | +0.93% | 6 129 | 71 | ||||||
| E4U | 97.50 | +1.04% | 10 580 | 108 | 96.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 140.90 | +2.84% | 94 321 | 676 | ||||||||||
| UNIPETROL | 176.95 | +1.64% | 164 600 | 934 | 177.00 | -0.28% | 49 837 | 281 | ||||||
| PLG LOBKOWICZ | 205.60 | -0.48% | 46 270 | 225 | 205.70 | -0.44% | 6 171 | 30 | ||||||
| VÍTKOVICE | 213.80 | +4.80% | 160 601 | 797 | ||||||||||
| O2 C.R. | 233.50 | +1.52% | 11 837 806 | 50 988 | 231.90 | +0.09% | 247 230 | 1 070 | ||||||
| ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 309.10 | -3.70% | 2 473 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 360.00 | +2.27% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 424.50 | -0.84% | 9 339 | 22 | ||||||||||
| DEUTSCHE BANK AG | 425.00 | +0.71% | 340 757 | 780 | ||||||||||
| ČEZ | 438.20 | -1.08% | 42 656 271 | 97 049 | 438.30 | -0.72% | 3 622 158 | 8 220 | ||||||
| KOFOLA CS | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
| AVG TECHNOLOGIES | 450.10 | +1.12% | 0 | 0 | ||||||||||
| VIG | 538.50 | +1.78% | 1 503 176 | 2 824 | 535.00 | 0.00% | 34 337 | 65 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 657.80 | -0.66% | 23 648 212 | 36 079 | 654.00 | -0.91% | 68 972 | 105 | ||||||
| INTEL CORP. | 763.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
| KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
| METROSTAV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 264.20 | +1.37% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | +3.50% | 87 982 | 61 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 666.60 | -0.20% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | -10.44% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 442.00 | -0.36% | 244 100 | 100 | ||||||||||
| POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 991.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +1.63% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | +1.52% | 563 094 | 150 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 101.30 | +0.02% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 401.00 | -2.99% | 16 802 | 2 | ||||||||||
| ||||||||||||||
