The Prague Stock Exchange and RM-System - daily results dne 30.5.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 107.80 | -6.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.55 | -5.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.35 | -5.15% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | -4.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 533.50 | -3.84% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.25 | -3.80% | 0 | 0 | ||||||||||
EB DAX TS10 | 296.50 | -3.45% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.20 | -2.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.45 | -2.57% | 0 | 0 | ||||||||||
EB DAX TS09 | 430.80 | -2.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.65 | -2.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 111.00 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.70 | -1.88% | 0 | 0 | ||||||||||
STOCK | 56.05 | -1.67% | 178 799 | 3 183 | 57.00 | 0.00% | 5 700 | 100 | ||||||
SETX INDEX LONG | 252.80 | -1.56% | 0 | 0 | ||||||||||
EB SIL BC02 | 966.30 | -1.47% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 438.70 | -1.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 329.00 | -1.26% | 0 | 0 | ||||||||||
ČEZ | 438.20 | -1.08% | 42 656 271 | 97 049 | 438.30 | -0.72% | 3 622 158 | 8 220 | ||||||
EB UNIP TL01 | 4.60 | -1.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 657.80 | -0.66% | 23 648 212 | 36 079 | 654.00 | -0.91% | 68 972 | 105 | ||||||
EB GLD IC2 | 2 939.00 | -0.64% | 0 | 0 | ||||||||||
GOLD | 2 929.00 | -0.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 076.00 | -0.57% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.60 | -0.48% | 46 270 | 225 | 205.70 | -0.44% | 6 171 | 30 | ||||||
EB USDCZK TL05 | 11.30 | -0.44% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | -0.39% | 27 274 804 | 360 441 | 75.50 | 0.00% | 272 183 | 3 596 | ||||||
BRENT INDEX SHORT | 2 025.00 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 235.60 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS09 | 510.40 | -0.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 242.60 | -0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 567.00 | -0.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 796.00 | -0.11% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 17 173 252 | 17 117 975 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|