Top number of shares per day, The Prague Stock Exchange dne 30.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2016  2.6.2016  1.6.2016  31.5.2016 30.5.2016

The Prague Sotck Exchange and RM-System - daily results - 30.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	205.60	-0.48%	46 270	225	205.70	-0.44%	6 171	30
E4U	97.50	+1.04%	10 580	108	96.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	680 238	68	10 000.00	0.00%	0	0
EB DAX TL8	673.60	+1.00%	21 555	32
PHILIP MORRIS ČR A	12 699.00	+1.75%	389 885	31	12 661.00	-0.11%	126 531	10
PEGAS 2,85/18	99.58	0.00%	309 254	6
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CEZ TS 980	265.20	+0.87%	0	0
CEZ TS 1050	326.20	+0.68%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›