Hi price, RM System dne 30.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 666.60 | -0.20% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 449.00 | +3.50% | 87 982 | 61 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 264.20 | +1.37% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 964.00 | +0.42% | 76 119 214 | 78 984 | 969.80 | +1.01% | 9 698 | 10 | ||||||
VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
INTEL CORP. | 763.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 657.80 | -0.66% | 23 648 212 | 36 079 | 654.00 | -0.91% | 68 972 | 105 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
|