Hi price, The Prague Stock Exchange dne 30.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 674 800.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208 363.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 331.00 | -0.24% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 996.00 | -0.50% | 0 | 0 | ||||||||||
GOLD | 2 989.00 | -0.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 764.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 889.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 835.00 | +0.60% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 619.00 | +0.75% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 395.00 | -0.57% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 272.00 | -0.24% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 208.00 | +0.17% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 180.00 | -1.67% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 085.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 994.00 | -0.20% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
KOMERČNÍ BANKA | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
DJ EURO STOXX 50 | 939.00 | -0.49% | 0 | 0 | ||||||||||
EB WTI BC010 | 918.50 | -1.36% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.50 | -1.85% | 94 407 324 | 108 447 | 869.00 | -2.24% | 2 085 725 | 2 384 | ||||||
GOLD INDEX SHORT | 747.50 | -0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 721.90 | +0.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 662.90 | -2.31% | 0 | 0 | ||||||||||
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
|