The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
EB DBK TS03 | 9.00 | +6.51% | 0 | 0 | ||||||||||
EB EGB TS08 | 21.55 | +6.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 154.40 | +3.62% | 0 | 0 | ||||||||||
EB MRK TL01 | 55.35 | +3.46% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.40 | +3.08% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.60 | +2.76% | 0 | 0 | ||||||||||
EB WTI TS09 | 620.10 | +2.46% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.65 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.70 | +1.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 15.30 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.80 | +1.22% | 0 | 0 | ||||||||||
CEZ TS 980 | 198.00 | +1.20% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.35 | +1.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 889.00 | +1.07% | 0 | 0 | ||||||||||
EB UNIP TL01 | 14.70 | +1.03% | 0 | 0 | ||||||||||
CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
EB USDCZK TS09 | 44.40 | +0.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.00 | +0.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 508.40 | +0.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 619.00 | +0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
EB SIL TS6 | 102.90 | +0.68% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 835.00 | +0.60% | 0 | 0 | ||||||||||
VIG | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
S-BOX DIMAX | 721.90 | +0.45% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.05 | +0.26% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
EB EURCZK TS08 | 28.20 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 208.00 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL12 | 623.70 | +0.16% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.20 | +0.15% | 0 | 0 | ||||||||||
EB VOW TS02 | 104.30 | +0.14% | 0 | 0 | ||||||||||
O2 C.R. | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
EB DAX TL11 | 1 070.00 | +0.09% | 0 | 0 | ||||||||||
RDX | 323.70 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
EB SIL TL07 | 128.00 | +0.04% | 38 135 | 300 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 2 587 506 | 2 444 878 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.10 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.60 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 047 924 | 100 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|