Hi price, The Prague Stock Exchange dne 30.5.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	19.80	-1.25%	0	0
EB EGB TL09	20.40	-5.99%	0	0
EB CEZ TS5	20.80	+1.22%	0	0
EB EGB TS08	21.55	+6.16%	0	0
EB RWE TL01	22.35	+1.13%	0	0
EB DBK TL01	24.00	-2.44%	0	0
EB MONET TL01	24.50	-0.81%	0	0
EB EURCZK TS08	28.20	+0.18%	0	0
EB VIG TL02	32.15	-0.16%	0	0
EB USDCZK TS10	34.20	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	42.45	-0.93%	0	0
EB EGB TL7	43.00	-2.93%	0	0
EB USDCZK TS09	44.40	+0.91%	0	0
BRENT CRUDE OIL	49.80	-1.48%	20 200	400
EB EGB TL5	51.25	-2.47%	0	0
EB OMV TL01	52.05	-1.51%	0	0
STOCK	52.95	+0.19%	151 341	2 858	53.00	+0.37%	101 320	1 915
EB MRK TL01	55.35	+3.46%	0	0
EB KOM TS02	59.60	+2.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›