The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 558.00 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.60 | -1.13% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.45 | -0.93% | 0 | 0 | ||||||||||
| CECEXT | 293.00 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.25 | -0.88% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 448.00 | -0.80% | 158 871 992 | 353 844 | 449.90 | -0.46% | 2 430 918 | 5 393 | ||||||
| EB DAX TS11 | 258.90 | -0.73% | 0 | 0 | ||||||||||
| CTX | 347.30 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 395.00 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 996.00 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
| DJ EURO STOXX 50 | 939.00 | -0.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 328.70 | -0.39% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.90 | -0.35% | 0 | 0 | ||||||||||
| GOLD | 2 989.00 | -0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
| EB VOW TL01 | 151.10 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
