The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
| VÍTKOVICE | 152.90 | +4.58% | 107 333 | 701 | ||||||||||
| NOKIA CORP. | 149.00 | +1.15% | 44 700 | 300 | ||||||||||
| MICROSOFT CORP. | 1 658.30 | +1.11% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 300.00 | +1.08% | 9 300 | 1 | ||||||||||
| CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
| PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
| STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
| PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
| AKRO OPF PROG.SPOL | 466.00 | +0.21% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | +0.20% | 56 511 | 39 | ||||||||||
| VOLKSWAGEN AG | 3 827.30 | +0.16% | 26 791 | 7 | ||||||||||
| MCDONALDS CORP. | 3 510.40 | +0.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 865.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
