Hi price, The Prague Stock Exchange dne 30.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2019  4.6.2019  3.6.2019  31.5.2019 30.5.2019

The Prague Sotck Exchange and RM-System - daily results - 30.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB CBK TL03	1.77	+21.23%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.81	+6.89%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	6.22	-2.81%	0	0
EB EURCZK TS11	6.22	+1.30%	0	0
EB DBK TS04	6.72	-3.31%	0	0
EB O2 TL02	9.64	0.00%	0	0
EB EURCZK TS12	9.76	+0.93%	0	0
EB MONET TS01	10.70	-5.31%	0	0
RCB TL MONET OE	11.79	0.00%	0	0
EB CEZ TS08	11.89	-7.76%	0	0
EB RBI TL01	12.48	+3.14%	293 830	24 000
EB KOM TL07	13.11	+11.01%	0	0
‹‹ First 60     Next 20 ›