Top volume, The Prague Stock Exchange dne 30.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2022 2.6.2022 1.6.2022 31.5.2022 30.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 097.00 | +1.11% | 159 030 353 | 145 275 | 1 100.00 | +0.18% | 2 704 287 | 2 466 | ||||||
| KOMERČNÍ BANKA | 735.50 | +0.75% | 104 748 378 | 142 431 | 737.00 | +0.82% | 3 697 523 | 5 016 | ||||||
| ERSTE GROUP BANK A | 723.00 | +0.70% | 57 544 839 | 79 437 | 725.00 | +0.69% | 587 574 | 809 | ||||||
| MONETA MONEY BANK | 78.80 | +1.03% | 57 306 972 | 724 127 | 79.40 | +1.01% | 3 968 558 | 50 042 | ||||||
| PHILIP MORRIS ČR A | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 16 647 352 | 14 107 925 | ||||||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 15 924 082 | 25 559 | 626.00 | +0.16% | 1 235 882 | 1 967 | ||||||
| AVAST | 143.00 | +0.78% | 9 515 884 | 66 634 | 143.50 | +0.41% | 263 235 | 1 838 | ||||||
| PHOTON ENERGY | 58.00 | +6.62% | 2 435 888 | 43 057 | ||||||||||
| KOFOLA CS | 303.00 | +1.00% | 1 383 624 | 4 615 | 300.00 | 0.00% | 655 520 | 2 187 | ||||||
| VIG | 562.00 | -0.35% | 697 556 | 1 240 | 565.00 | +0.35% | 76 718 | 136 | ||||||
| JTPEG C.F. 0,00/27 | 66.97 | +0.03% | 669 700 | 1 000 | ||||||||||
| J&T BANKA 10% PERP | 103.15 | -4.92% | 515 750 | 5 | ||||||||||
| EB WTI IC03 | 1 930.31 | +1.40% | 501 888 | 260 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -1.83% | 424 000 | 4 | ||||||||||
| TMR | 570.00 | -1.72% | 398 950 | 728 | ||||||||||
| DEUTSCHE BANK AG | 258.15 | +1.33% | 372 126 | 1 445 | 259.00 | +1.56% | 134 036 | 522 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 369 010 | 37 | ||||||||||
| NOKIA CORP. | 119.04 | +2.73% | 272 712 | 2 300 | 118.90 | +1.62% | 47 260 | 400 | ||||||
| RBI | 309.30 | +1.94% | 138 084 | 448 | ||||||||||
| ||||||||||||||
