The Prague Stock Exchange and RM-System - daily results dne 30.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2022  2.6.2022  1.6.2022  31.5.2022 30.5.2022

The Prague Sotck Exchange and RM-System - daily results - 30.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL06	3.62	+10.03%	0	0
EB RBI TL03	12.82	+8.46%	0	0
FACC	196.20	+7.57%	29 430	150
EB S&P 500 TL01	157.13	+7.31%	0	0
LUCROS IFPZK	60 500.00	+7.08%	0	0
EB SAP TL01	42.65	+6.81%	0	0
PHOTON ENERGY	58.00	+6.62%	2 435 888	43 057
EB ADIDAS TL01	152.95	+6.22%	0	0
EB OMV TL04	72.50	+6.12%	71 000	1 000
FIXED.ZONE	267.00	+5.53%	80 100	300	260.00	+4.00%	25 885	100
EB INFINEON TL04	25.08	+5.51%	0	0
EB DAX TL17	630.73	+4.12%	0	0
EB LUFTHANSA TL03	12.49	+4.00%	0	0
EB S&P 500 TL02	276.68	+3.95%	0	0
EB HENKEL TL05	36.56	+3.92%	0	0
EB NG TL02	139.50	+3.85%	0	0
EB VOLKSWAGEN TL05	78.32	+3.46%	119 835	1 500
EB DBK TL08	13.68	+3.25%	0	0
EB CBK TL04	10.29	+3.21%	0	0
ORLEN	392.00	+3.16%	61 484	157
‹‹ First 60     Next 20 ›