Hi price, The Prague Stock Exchange dne 30.5.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 326.96 | +0.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 736.07 | +0.36% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | -3.88% | 14 960 | 6 | ||||||
VOLKSWAGEN | 2 890.00 | +1.58% | 2 890 | 1 | ||||||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 926.66 | +0.60% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 768.43 | -3.35% | 0 | 0 | ||||||||||
VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 415.14 | +0.78% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 276.77 | +1.46% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 188.93 | -3.35% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 126.82 | +4.91% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 117.28 | +0.02% | 0 | 0 | ||||||||||
OMV | 1 024.00 | -0.15% | 10 240 | 10 | ||||||||||
SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 984.61 | +1.07% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 936.00 | +0.01% | 18 720 | 20 | ||||||||||
EB S&P500 PC01 | 912.56 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 826.18 | -6.07% | 0 | 0 | ||||||||||
EB WTI TS22 | 757.77 | +7.49% | 0 | 0 | ||||||||||
EB DAX TS17 | 752.05 | -1.10% | 0 | 0 | ||||||||||
EB GLD TL10 | 726.69 | +2.62% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 715.80 | -0.71% | 43 045 035 | 59 991 | 713.00 | -1.11% | 1 144 723 | 1 591 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 661.50 | -0.82% | 75 464 650 | 113 515 | 663.00 | -0.90% | 1 551 960 | 2 321 | ||||||
SHELL | 645.00 | -0.08% | 9 675 | 15 | ||||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 634.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 625.00 | -0.79% | 256 250 | 410 | ||||||||||
COLT CZ GROUP SE | 593.00 | +1.37% | 20 290 920 | 34 524 | 581.00 | -1.02% | 179 311 | 305 | ||||||
VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
EB ADIDAS TS05 | 555.18 | -0.80% | 0 | 0 | ||||||||||
EB WTI TL23 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
EB GOLD TS11 | 529.53 | -3.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 507.47 | -0.50% | 0 | 0 | ||||||||||
TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 484.50 | +12.26% | 0 | 0 | ||||||||||
|