The Prague Stock Exchange and RM-System - daily results dne 30.5.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||
CPI FIM | 14.20 | 0.00% | 5 620 | 400 | ||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 7 000 | 1 | ||||||||
APPLE INC. | 3 852.50 | -1.54% | 7 705 | 2 | ||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 204.00 | -0.97% | 10 200 | 50 | ||||
ALPHABET (GOOGLE) | 2 790.00 | +3.71% | 13 950 | 5 | ||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 480.00 | -3.88% | 14 960 | 6 | ||||
NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||
FAGRON | 242.00 | +9.00% | 24 200 | 100 | ||||||||
GEVORKYAN | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||
GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||
EMAN | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 45 610 | 540 | ||||
META PLATFORMS | 5 859.00 | +1.36% | 58 610 | 10 | ||||||||
VOLKSWAGEN AG | 3 550.00 | +1.42% | 96 180 | 27 | ||||||||
MICROSOFT CORP. | 7 300.00 | +1.01% | 131 004 | 18 | ||||||||
PILULKA LÉKÁRNY | 455.00 | 0.00% | 3 485 300 | 7 660 | 459.00 | -2.34% | 159 971 | 348 | ||||
KOFOLA CS | 244.00 | 0.00% | 1 091 157 | 4 456 | 245.00 | -0.40% | 162 594 | 661 | ||||
COLT CZ GROUP SE | 593.00 | +1.37% | 20 290 920 | 34 524 | 581.00 | -1.02% | 179 311 | 305 | ||||
VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||
MONETA MONEY BANK | 78.70 | +0.25% | 61 309 513 | 777 630 | 78.90 | -0.12% | 471 874 | 5 936 | ||||
PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||
ERSTE GROUP BANK A | 715.80 | -0.71% | 43 045 035 | 59 991 | 713.00 | -1.11% | 1 144 723 | 1 591 | ||||
KOMERČNÍ BANKA | 661.50 | -0.82% | 75 464 650 | 113 515 | 663.00 | -0.90% | 1 551 960 | 2 321 | ||||
ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 |