Top number of shares per day, The Prague Stock Exchange dne 30.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.36 | 0.00% | 20 190 289 | 14 845 801 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 61 309 513 | 777 630 | 78.90 | -0.12% | 471 874 | 5 936 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 420 652 | 333 851 | ||||||||||
| ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
| KOMERČNÍ BANKA | 661.50 | -0.82% | 75 464 650 | 113 515 | 663.00 | -0.90% | 1 551 960 | 2 321 | ||||||
| ERSTE GROUP BANK A | 715.80 | -0.71% | 43 045 035 | 59 991 | 713.00 | -1.11% | 1 144 723 | 1 591 | ||||||
| COLT CZ GROUP SE | 593.00 | +1.37% | 20 290 920 | 34 524 | 581.00 | -1.02% | 179 311 | 305 | ||||||
| PHOTON ENERGY | 68.70 | +1.03% | 1 449 141 | 20 909 | ||||||||||
| PILULKA LÉKÁRNY | 455.00 | 0.00% | 3 485 300 | 7 660 | 459.00 | -2.34% | 159 971 | 348 | ||||||
| VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
| KOFOLA CS | 244.00 | 0.00% | 1 091 157 | 4 456 | 245.00 | -0.40% | 162 594 | 661 | ||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 28 306 387 | 2 830 | ||||||||||
| E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
| EB CBK TL04 | 12.93 | -0.31% | 19 515 | 1 500 | ||||||||||
| ORLEN | 332.10 | -1.13% | 331 332 | 1 001 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
| EB NG TL06 | 15.65 | -4.86% | 15 628 | 950 | ||||||||||
| RBI | 333.40 | -0.48% | 299 980 | 900 | ||||||||||
| EB WTI TL23 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | -1.16% | 3 692 300 | 433 | ||||||||||
| EB S&P 500 TS03 | 78.05 | -0.46% | 32 640 | 430 | ||||||||||
| PRIMOCO UAV SE | 625.00 | -0.79% | 256 250 | 410 | ||||||||||
| RMS MEZZANINE | 1.20 | -7.69% | 408 | 340 | 1.90 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
| MOL | 172.00 | -2.82% | 34 400 | 200 | ||||||||||
| GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
| SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | -0.05% | 689 152 | 65 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -10.00% | 4 500 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 492 797 | 50 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 281 775 | 30 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 284 051 | 27 | ||||||||||
| TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 268.00 | +0.94% | 5 360 | 20 | ||||||||||
| RWE | 936.00 | +0.01% | 18 720 | 20 | ||||||||||
| SHELL | 645.00 | -0.08% | 9 675 | 15 | ||||||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
| OMV | 1 024.00 | -0.15% | 10 240 | 10 | ||||||||||
| CTP | 291.40 | +0.48% | 1 166 | 4 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 884 125 | 1 | ||||||||||
| VOLKSWAGEN | 2 890.00 | +1.58% | 2 890 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.86 | +3.08% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.34 | -3.29% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.09 | -1.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.68 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.19 | -1.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.84 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.07 | +1.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.74 | -5.94% | 0 | 0 | ||||||||||
| EB BMW TL05 | 119.32 | +2.36% | 0 | 0 | ||||||||||
| EB BMW TL03 | 180.96 | +1.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.55 | +3.72% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.00 | -3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 167.52 | -2.85% | 0 | 0 | ||||||||||
| ||||||||||||||
