The Prague Stock Exchange and RM-System - daily results dne 30.5.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2023  2.6.2023  1.6.2023  31.5.2023 30.5.2023

The Prague Sotck Exchange and RM-System - daily results - 30.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 900.00	0.00%	0	0	2 480.00	-3.88%	14 960	6
GEVORKYAN	238.00	-0.83%	238 000	1 000	244.00	-3.17%	24 400	100
PILULKA LÉKÁRNY	455.00	0.00%	3 485 300	7 660	459.00	-2.34%	159 971	348
APPLE INC.					3 852.50	-1.54%	7 705	2
ERSTE GROUP BANK A	715.80	-0.71%	43 045 035	59 991	713.00	-1.11%	1 144 723	1 591
COLT CZ GROUP SE	593.00	+1.37%	20 290 920	34 524	581.00	-1.02%	179 311	305
PRABOS PLUS	210.00	0.00%	0	0	204.00	-0.97%	10 200	50
KOMERČNÍ BANKA	661.50	-0.82%	75 464 650	113 515	663.00	-0.90%	1 551 960	2 321
ČEZ	1 015.00	-1.36%	133 206 114	130 654	1 024.00	-0.68%	5 693 374	5 560
BRNĚN.VODÁR.A KAN.					3 360.00	-0.59%	0	0
KOFOLA CS	244.00	0.00%	1 091 157	4 456	245.00	-0.40%	162 594	661
MONETA MONEY BANK	78.70	+0.25%	61 309 513	777 630	78.90	-0.12%	471 874	5 936
FIO BANKA 5,00/27					9 920.00	-0.05%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					132.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 500.00	0.00%	0	0
CPI FIM					14.20	0.00%	5 620	400
ATAS NÁCHOD					600.00	0.00%	0	0
DEUTSCHE TELEKOM	497.55	-0.69%	9 951	20	495.50	0.00%	0	0
DEUTSCHE BANK AG	231.00	0.00%	0	0	232.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	84.00	0.00%	45 610	540
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 500.00	0.00%	0	0
KARO LEATHER	172.00	0.00%	43 000	250	176.00	0.00%	0	0
JÁCHYMOV PM					660.00	0.00%	0	0
INTEL CORP.					661.00	0.00%	0	0
Holcim (Česko)					6 400.00	0.00%	0	0
MCDONALDS CORP.					6 352.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	7 000	1
METROSTAV					975.00	0.00%	0	0
FIXED.ZONE	200.00	0.00%	0	0	199.00	0.00%	0	0
EXXON MOBIL CORP.					2 499.50	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 640.00	0.00%	0	0
RMS MEZZANINE	1.20	-7.69%	408	340	1.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
NOKIA CORP.	91.40	0.00%	914	10	91.40	0.00%	18 278	200
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 20    Next 60 ›