Hi price, The Prague Stock Exchange dne 30.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2023  2.6.2023  1.6.2023  31.5.2023 30.5.2023

The Prague Sotck Exchange and RM-System - daily results - 30.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	7.07	+1.00%	0	0
EB LUFTHANSA TL07	7.55	+2.58%	0	0
EB DBK TS10	7.85	-0.13%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
EB DBK TL08	10.93	+0.37%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB PROSIEBEN TS01	11.00	+1.76%	0	0
EB DAIMLER TS07	12.32	-9.81%	0	0
EB EURCZK TS21	12.83	-2.58%	0	0
EB CBK TL04	12.93	-0.31%	19 515	1 500
EB RBI TS05	14.19	+1.87%	0	0
EB RBI TL03	14.56	-1.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›