Hi price, The Prague Stock Exchange dne 30.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 276.77 | +1.46% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 188.93 | -3.35% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 126.82 | +4.91% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 117.28 | +0.02% | 0 | 0 | ||||||||||
| OMV | 1 024.00 | -0.15% | 10 240 | 10 | ||||||||||
| SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
| ČEZ | 1 015.00 | -1.36% | 133 206 114 | 130 654 | 1 024.00 | -0.68% | 5 693 374 | 5 560 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 984.61 | +1.07% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 936.00 | +0.01% | 18 720 | 20 | ||||||||||
| EB S&P500 PC01 | 912.56 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 826.18 | -6.07% | 0 | 0 | ||||||||||
| EB WTI TS22 | 757.77 | +7.49% | 0 | 0 | ||||||||||
| ||||||||||||||
