Hi price, RM System dne 30.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 920.00 | -0.05% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 7 300.00 | +1.01% | 131 004 | 18 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 7 000 | 1 | ||||||||||
| Holcim (Česko) | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 352.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 5 859.00 | +1.36% | 58 610 | 10 | ||||||||||
| SELGEN | 4 640.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 852.50 | -1.54% | 7 705 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 550.00 | +1.42% | 96 180 | 27 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 360.00 | -0.59% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 790.00 | +3.71% | 13 950 | 5 | ||||||||||
| ||||||||||||||
