Top volume, The Prague Stock Exchange dne 30.5.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL23 | 534.23 | -9.07% | 294 146 | 550 | ||||||||||
J&TEF CZ V 8,50/27 | 102.89 | +0.87% | 284 051 | 27 | ||||||||||
EPH 4,50/25 | 93.00 | 0.00% | 281 775 | 30 | ||||||||||
PRIMOCO UAV SE | 625.00 | -0.79% | 256 250 | 410 | ||||||||||
GEVORKYAN | 238.00 | -0.83% | 238 000 | 1 000 | 244.00 | -3.17% | 24 400 | 100 | ||||||
SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | 0.00% | 0 | 0 | ||||||
JTPEG C.F. 0,00/27 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
MOL | 172.00 | -2.82% | 34 400 | 200 | ||||||||||
EB S&P 500 TS03 | 78.05 | -0.46% | 32 640 | 430 | ||||||||||
EB CBK TL04 | 12.93 | -0.31% | 19 515 | 1 500 | ||||||||||
RWE | 936.00 | +0.01% | 18 720 | 20 | ||||||||||
EB NG TL06 | 15.65 | -4.86% | 15 628 | 950 | ||||||||||
TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
OMV | 1 024.00 | -0.15% | 10 240 | 10 | ||||||||||
DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
SHELL | 645.00 | -0.08% | 9 675 | 15 | ||||||||||
E.ON | 268.00 | +0.94% | 5 360 | 20 | ||||||||||
|