The Prague Stock Exchange and RM-System - daily results dne 30.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2023  2.6.2023  1.6.2023  31.5.2023 30.5.2023

The Prague Sotck Exchange and RM-System - daily results - 30.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS05	14.19	+1.87%	0	0
EB PROSIEBEN TS01	11.00	+1.76%	0	0
GEN DIGITAL	376.00	+1.62%	52 580	140	369.50	+0.54%	36 950	100
EB BMW TL03	180.96	+1.58%	0	0
VOLKSWAGEN	2 890.00	+1.58%	2 890	1
EB SILVER TS09	159.34	+1.51%	0	0
EB GLD TL9	1 276.77	+1.46%	0	0
EB LUFTHANSA TL03	19.00	+1.44%	0	0
EB EGB TS13	31.19	+1.43%	0	0
COLT CZ GROUP SE	593.00	+1.37%	20 290 920	34 524	581.00	-1.02%	179 311	305
EB SAP TL03	116.28	+1.19%	0	0
EB EGB TS14	40.25	+1.13%	0	0
EB SILVER TS11	215.32	+1.10%	0	0
EB DAX TL18	984.61	+1.07%	0	0
PHOTON ENERGY	68.70	+1.03%	1 449 141	20 909
EB CBK TS03	7.07	+1.00%	0	0
E.ON	268.00	+0.94%	5 360	20
J&TEF CZ V 8,50/27	102.89	+0.87%	284 051	27
EB RBI TS02	35.81	+0.79%	0	0
EB DAX TL16	1 415.14	+0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›