The Prague Stock Exchange and RM-System - daily results dne 30.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | -7.69% | 408 | 340 | 1.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
| CTP | 291.40 | +0.48% | 1 166 | 4 | ||||||||||
| VOLKSWAGEN | 2 890.00 | +1.58% | 2 890 | 1 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -10.00% | 4 500 | 50 | ||||||||||
| E.ON | 268.00 | +0.94% | 5 360 | 20 | ||||||||||
| SHELL | 645.00 | -0.08% | 9 675 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| OMV | 1 024.00 | -0.15% | 10 240 | 10 | ||||||||||
| TMR | 500.00 | 0.00% | 12 500 | 25 | ||||||||||
| EB NG TL06 | 15.65 | -4.86% | 15 628 | 950 | ||||||||||
| RWE | 936.00 | +0.01% | 18 720 | 20 | ||||||||||
| EB CBK TL04 | 12.93 | -0.31% | 19 515 | 1 500 | ||||||||||
| EB S&P 500 TS03 | 78.05 | -0.46% | 32 640 | 430 | ||||||||||
| MOL | 172.00 | -2.82% | 34 400 | 200 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 43 000 | 250 | 176.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
| SAB FINANCE | 1 020.00 | -0.97% | 111 280 | 109 | ||||||||||
| ||||||||||||||
