The Prague Stock Exchange and RM-System - daily results dne 30.5.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS24 | 484.50 | +12.26% | 0 | 0 | ||||||||||
EB WTI TS22 | 757.77 | +7.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.15 | +6.51% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.33 | +5.68% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 126.82 | +4.91% | 0 | 0 | ||||||||||
EB CEZ TS15 | 29.22 | +3.91% | 0 | 0 | ||||||||||
EB BASF TS01 | 29.55 | +3.72% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.97 | +3.56% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.92 | +3.43% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 164.09 | +3.34% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.86 | +3.08% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.87 | +2.90% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
EB GLD TL10 | 726.69 | +2.62% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 7.55 | +2.58% | 0 | 0 | ||||||||||
EB BMW TL05 | 119.32 | +2.36% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 65.59 | +2.26% | 0 | 0 | ||||||||||
EB RWE TL02 | 16.02 | +2.23% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 56.21 | +2.22% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.11 | +2.17% | 0 | 0 | ||||||||||
|