The Prague Stock Exchange and RM-System - daily results dne 30.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 242.00 | +9.00% | 24 200 | 100 | ||||||||||
| ALPHABET (GOOGLE) | 2 790.00 | +3.71% | 13 950 | 5 | ||||||||||
| Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 550.00 | +1.42% | 96 180 | 27 | ||||||||||
| META PLATFORMS | 5 859.00 | +1.36% | 58 610 | 10 | ||||||||||
| E4U | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
| MICROSOFT CORP. | 7 300.00 | +1.01% | 131 004 | 18 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 186 640 | 249 | 16 940.00 | +0.59% | 763 860 | 45 | ||||||
| GEN DIGITAL | 376.00 | +1.62% | 52 580 | 140 | 369.50 | +0.54% | 36 950 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 695.00 | +0.29% | 0 | 0 | ||||||||||
| VIG | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
| EXXON MOBIL CORP. | 2 499.50 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 661.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 352.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.20 | 0.00% | 5 620 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 497.55 | -0.69% | 9 951 | 20 | 495.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
