The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUMO RADOTÍN | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
VÚHŽ | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
VELAMOS SOBOTÍN | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
PAVUS PRAHA | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||||
ORGREZ | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 46.00 | 0.00% | 230 | 5 | -4.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
VOD.A KAN.K.VARY | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 49.00 | +0.18% | 294 | 6 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
OTAVSKÉ STROJÍRNY | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
ZMA | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
BESKYDSKÁ STAVEBNÍ | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
INOVA | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||||
TOMOS PRAHA | 70.00 | +1.61% | 350 | 5 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | -4.30% | 350 | 7 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
TOS SVITAVY | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
JIHOČESKÉ LESY | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | -1.84% | 384 | 24 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
SANITAS | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 70.00 | -0.42% | 420 | 6 | +5.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
JIRČANY | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 58.00 | -1.37% | 464 | 8 | -2.00% | 0 | 0 | |||||||
SAFINA | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
MŠLZ | 78.41 | -4.99% | 470 | 6 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
LEMEX | 99.30 | -4.97% | 497 | 5 | -3.00% | 0 | 0 | |||||||
BYTEX | 25.66 | -4.99% | 565 | 22 | 0.00% | 0 | 0 | |||||||
JABLONEX | 70.59 | -4.99% | 565 | 8 | +8.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
MOCHOVSKÉ MRAZÍRNY | 76.00 | +0.13% | 608 | 8 | +1.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 80.00 | -4.76% | 640 | 8 | -10.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
GRANITOL | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 40.95 | +5.00% | 655 | 16 | 0.00% | 0 | 0 | |||||||
TRANSAKTA | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
ZZN POMORAVÍ | 66.99 | -4.99% | 670 | 10 | -5.00% | 0 | 0 | |||||||
EGO | 34.02 | -4.99% | 680 | 20 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 720 | 18 | +6.00% | 0 | 0 | |||||||
|