The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
| INOVA | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 290.00 | 0.00% | 1 290 | 1 | +1.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 324.00 | +4.85% | 324 | 1 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 900.00 | +0.89% | 900 | 1 | 840.00 | -1.00% | 840 | 1 | ||||||
| LESY CHLUMEC N.C. | 770.00 | +1.04% | 770 | 1 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| VÚHŽ | 119.00 | +0.42% | 119 | 1 | -4.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 43.60 | +3.80% | 87 | 2 | -5.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 260 | 2 | -5.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 110.00 | -3.82% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 300 | 2 | +5.00% | 0 | 0 | |||||||
| NATURAMYL | 360.00 | +0.55% | 720 | 2 | 350.00 | +9.00% | 1 400 | 4 | ||||||
| ORGREZ | 113.00 | 0.00% | 226 | 2 | -5.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 109.00 | 0.00% | 218 | 2 | 98.00 | +4.00% | 294 | 3 | ||||||
| HOTEL INTERNAT.BRN | 173.56 | +4.99% | 347 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 920.00 | -3.15% | 1 840 | 2 | +7.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 224.00 | -4.68% | 448 | 2 | 210.00 | -9.00% | 1 257 | 6 | ||||||
| DŮM MÓDY | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| KB VAR/98 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| SAFINA | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| SIF | 1 470.00 | -4.85% | 4 410 | 3 | ||||||||||
| AUTOCENTRUM LIBOU. | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 90.00 | 0.00% | 360 | 4 | 79.50 | +8.00% | 159 | 2 | ||||||
| KOH-I-NOOR | 223.00 | -4.70% | 892 | 4 | 208.00 | +1.00% | 3 072 | 16 | ||||||
| ČECHOFRACHT | 2 565.00 | +2.39% | 10 260 | 4 | 2 286.50 | -5.00% | 2 287 | 1 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| ZMA | 80.00 | 0.00% | 320 | 4 | 79.00 | -5.00% | 2 528 | 32 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 700 | 4 | 179.00 | +5.00% | 1 714 | 10 | ||||||
| LEMEX | 99.30 | -4.97% | 497 | 5 | -3.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 315.00 | +5.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 250.00 | +0.40% | 1 250 | 5 | -6.00% | 0 | 0 | |||||||
| GRANITOL | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
| JIRČANY | 91.00 | 0.00% | 455 | 5 | +5.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 107.77 | +1.66% | 57 079 | 5 | ||||||||||
| DENTAL | 849.00 | +4.94% | 4 245 | 5 | 805.00 | -4.00% | 3 215 | 4 | ||||||
| FOSFA | 347.00 | -4.93% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 256.00 | +3.64% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 235.00 | -4.85% | 1 175 | 5 | 251.50 | -4.00% | 1 006 | 4 | ||||||
| TESLA JIHLAVA | 57.50 | -0.43% | 288 | 5 | 0.00% | 0 | 0 | |||||||
| LINASET | 243.00 | -3.95% | 1 215 | 5 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
