The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JLV | 76.00 | -5.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
| RENOVA | 53.96 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITE | 148.01 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 198.55 | -5.00% | 39 710 | 200 | +1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 156.75 | -5.00% | 1 724 | 11 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 209.00 | -5.00% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 90.25 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMEX | 1 235.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| IMPS | 171.00 | -5.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| INTEX | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| FAGRON | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 779.00 | -5.00% | 83 353 | 107 | -12.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 32.87 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| ODKOLEK | 179.55 | -5.00% | 5 387 | 30 | 138.00 | -6.00% | 4 622 | 34 | ||||||
| BEMAGRO | 30.40 | -5.00% | 851 | 28 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 456.00 | -5.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
| MLÝNY ČERČANY | 48.45 | -5.00% | 291 | 6 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 123.50 | -5.00% | 865 | 7 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 247.00 | -5.00% | 3 952 | 16 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.05 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 475.00 | -5.00% | 0 | 0 | 170.00 | -8.00% | 21 962 | 143 | ||||||
| TEXTILANA | 66.50 | -5.00% | 17 490 | 263 | +7.00% | 0 | 0 | |||||||
| MILKO | 106.40 | -5.00% | 1 915 | 18 | -5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 193.80 | -5.00% | 0 | 0 | 214.00 | -3.00% | 214 | 1 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| HOME | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 166.06 | -5.00% | 1 495 | 9 | -5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 94.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 149.15 | -5.00% | 7 756 | 52 | 144.50 | -6.00% | 2 890 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 50.54 | -5.00% | 0 | 0 | 57.00 | -4.00% | 15 046 | 281 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 135.47 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 118.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 158.84 | -5.00% | 1 747 | 11 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 72.20 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GAMA | 1 235.00 | -5.00% | 14 820 | 12 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
| MERKURIA | 97.09 | -5.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| SIDIA | 108.30 | -5.00% | 866 | 8 | -9.00% | 0 | 0 | |||||||
| GEOTRADE | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 192.85 | -5.00% | 15 235 | 79 | -4.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 190.95 | -5.00% | 1 146 | 6 | -5.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 798.00 | -5.00% | 23 940 | 30 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 106.40 | -5.00% | 3 192 | 30 | 122.50 | 0.00% | 735 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 494.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 123.50 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEP | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 722.00 | -5.00% | 57 760 | 80 | 724.00 | +6.00% | 18 090 | 25 | ||||||
| SVIT ZLÍN | 66.88 | -5.00% | 17 456 | 261 | 75.00 | -4.00% | 26 640 | 354 | ||||||
| MSDZ ŠUMPERK | 90.81 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 138.48 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
