The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +35.00% | 11 934 | 3 978 | ||||||||||
| RENTIÉRSKÝ HOLDING | 151.44 | -4.99% | 3 029 | 20 | +31.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 38.37 | -4.97% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 243.00 | +0.82% | 4 617 | 19 | +22.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 997.00 | +4.94% | 299 100 | 300 | +15.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.81 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 765.00 | +0.56% | 54 715 | 31 | +13.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 128.01 | +0.79% | 256 | 2 | +13.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 156.35 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BENAR | 99.00 | -1.98% | 22 176 | 224 | +12.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 125.00 | 0.00% | 58 500 | 52 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 150.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 138.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 190.97 | +4.99% | 19 861 | 104 | 187.00 | +10.00% | 8 415 | 45 | ||||||
| LES. SPOL.TELČ | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 336.00 | -4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 980.00 | 0.00% | 0 | 0 | 1 875.00 | +10.00% | 16 875 | 9 | ||||||
| AO PRAHA | 44.71 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 170.00 | +4.93% | 5 100 | 30 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 221.00 | 0.00% | 8 840 | 40 | +10.00% | 0 | 0 | |||||||
| BYZI | 92.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 441.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 470.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIVA | 115.01 | -3.99% | 2 875 | 25 | +10.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 148.17 | +4.99% | 67 862 | 458 | 133.00 | +10.00% | 7 315 | 55 | ||||||
| KIF | +10.00% | 0 | 0 | |||||||||||
| ELEGA ŽIROVNICE | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 96.24 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LARM | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
| SM PLYNÁRENSKÁ | 1 685.00 | +4.98% | 0 | 0 | 1 425.00 | +10.00% | 27 000 | 19 | ||||||
| TISK.TEXT.FRÝDLANT | 148.69 | +4.99% | 0 | 0 | 228.00 | +10.00% | 2 964 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 286.00 | +4.76% | 0 | 0 | 280.00 | +10.00% | 21 560 | 72 | ||||||
| DOMOV PRAHA | 444.00 | +4.96% | 0 | 0 | 388.00 | +10.00% | 1 552 | 4 | ||||||
| VET.ASAN.ÚS.TIŠICE | 63.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RETEX | 73.50 | 0.00% | 735 | 10 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 82.68 | +4.99% | 0 | 0 | 500.00 | +10.00% | 9 000 | 18 | ||||||
| ZZN PŘÍBRAM | 101.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| KERAMIKA HOB | 1 600.00 | +2.56% | 160 000 | 100 | 1 630.00 | +10.00% | 32 600 | 20 | ||||||
| MAGNETON | 84.84 | -4.99% | 16 035 | 189 | 80.50 | +9.00% | 1 530 | 19 | ||||||
| SHD-KOMES | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | +4.98% | 1 359 | 26 | +9.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||||
| STS HOSTIVICE | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPNA | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
| KOVONA KARVINÁ | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 9 750 | 13 | +9.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 102.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FAGRON | 152.00 | -5.00% | 2 280 | 15 | +9.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| ||||||||||||||
