The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 390.00 | +1.03% | 551 460 | 1 414 | 362.00 | -5.00% | 118 784 | 319 | ||||
| AGROBANKA | 1 400.00 | 0.00% | 695 800 | 497 | 0.00% | 0 | 0 | |||||
| ALIACHEM | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||
| APOLLÓN HOLDING | 140.00 | -1.40% | 524 580 | 3 747 | 144.00 | 0.00% | 112 600 | 785 | ||||
| ARCELORMITTAL | 216.00 | -4.84% | 321 192 | 1 487 | 210.00 | -2.00% | 66 167 | 318 | ||||
| ASSIDOMÄN SEPAP | 1 310.00 | +0.76% | 3 723 020 | 2 842 | 1 255.00 | -1.00% | 234 775 | 186 | ||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 983 650 | 955 | 1 009.00 | 0.00% | 244 533 | 243 | ||||
| BIOCEL | 715.00 | +2.14% | 893 035 | 1 249 | 680.50 | -2.00% | 28 581 | 42 | ||||
| ČESKÁ SPOŘITELNA | 170.00 | -2.85% | 1 092 420 | 6 426 | 175.00 | 0.00% | 80 699 | 437 | ||||
| ČESKÉ RADIOKOMUN. | 1 000.00 | +0.40% | 359 000 | 359 | 1 020.00 | 0.00% | 20 400 | 20 | ||||
| ČESKÝ HOLDING | 700.00 | -0.56% | 2 192 400 | 3 132 | 676.00 | -1.00% | 305 357 | 452 | ||||
| ČEZ | 940.00 | 0.00% | 3 073 800 | 3 270 | 911.00 | -1.00% | 58 472 | 63 | ||||
| ČEZ 2 | 795.00 | -0.62% | 784 665 | 987 | 776.00 | -3.00% | 67 861 | 90 | ||||
| ČKD PRAHA HOLDING | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||
| ČOKOLÁDOVNY | 2 200.00 | -2.86% | 418 000 | 190 | 2 245.00 | 0.00% | 22 510 | 10 | ||||
| ČZ STRAKONICE | 354.00 | +0.28% | 307 626 | 869 | 358.00 | +1.00% | 161 431 | 456 | ||||
| EZ PRAHA | 4 105.00 | -0.36% | 426 920 | 104 | 0.00% | 0 | 0 | |||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 370 260 | 2 620 | 514.00 | 0.00% | 376 578 | 735 | ||||
| HARVARD.PRŮM.HOLD. | 500.00 | -0.39% | 2 140 000 | 4 280 | 495.00 | -1.00% | 212 053 | 429 | ||||
| CHEMOPETROL GROUP | 615.00 | -4.94% | 357 930 | 582 | 601.00 | -5.00% | 35 994 | 60 | ||||
| IF BOHATSTVÍ | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | +0.40% | 1 250 910 | 1 017 | 1 260.00 | -1.00% | 315 200 | 249 | ||||
| IP BANKA | 2 000.00 | 0.00% | 294 000 | 147 | 2 011.00 | -3.00% | 63 954 | 32 | ||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 715 700 | 817 | 2 020.50 | 0.00% | 92 943 | 46 | ||||
| IVAX - CR | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 6 575 400 | 5 058 | 1 250.00 | +1.00% | 106 250 | 85 | ||||
| KOMERČNÍ BANKA IF | 434.00 | -4.82% | 2 088 408 | 4 812 | 419.50 | -4.00% | 460 812 | 1 078 | ||||
| MILO OLOMOUC | 1 180.00 | 0.00% | 660 800 | 560 | 1 130.50 | 0.00% | 51 751 | 46 | ||||
| MORSLEZS.TEPLÁRNY | 615.00 | +0.81% | 393 600 | 640 | 600.00 | +2.00% | 76 800 | 128 | ||||
| NATE CHOTĚBOŘ | 1 760.00 | -4.86% | 1 156 320 | 657 | -2.00% | 0 | 0 | |||||
| O2 C.R. | 2 625.00 | +3.75% | 12 571 125 | 4 789 | 2 602.00 | +2.00% | 1 915 141 | 739 | ||||
| P.I.F. | 426.00 | 0.00% | 1 640 100 | 3 850 | 423.00 | 0.00% | 390 888 | 929 | ||||
| PHILIP MORRIS ČR A | 3 630.00 | -0.54% | 515 460 | 142 | 3 325.00 | -5.00% | 6 650 | 2 | ||||
| PLIVA - LACHEMA | 1 265.00 | +1.60% | 344 080 | 272 | 1 176.50 | -2.00% | 2 353 | 2 | ||||
| PPF INVEST.HOLDING | 388.00 | +0.51% | 2 366 024 | 6 098 | 378.50 | 0.00% | 534 080 | 1 402 | ||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +0.94% | 390 720 | 407 | 950.00 | -2.00% | 227 436 | 229 | ||||
| RIF | 400.00 | -2.43% | 472 400 | 1 181 | 407.00 | 0.00% | 51 999 | 125 | ||||
| RŮST. IF KVANTO | 499.00 | 0.00% | 862 272 | 1 728 | 472.00 | +2.00% | 86 349 | 180 | ||||
| SEVEROČESKÉ DOLY | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||
| SG - INDUSTRY | 300.00 | -3.22% | 1 304 400 | 4 348 | 295.00 | -4.00% | 215 715 | 726 | ||||
| SILNICE OSTRAVA | 661.00 | -3.36% | 285 552 | 432 | 571.00 | 0.00% | 174 949 | 276 | ||||
| SM ENERGETIKA | 1 205.00 | -3.21% | 296 430 | 246 | 1 180.00 | -3.00% | 50 630 | 44 | ||||
| SOKOLOVSKÁ UHELNÁ | 180.00 | +3.89% | 397 440 | 2 208 | 172.00 | +1.00% | 19 264 | 112 | ||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -2.51% | 460 660 | 1 486 | 301.00 | 0.00% | 63 205 | 211 | ||||
| SPOŘITELNÍ PRIVAT. | 380.00 | +1.33% | 644 480 | 1 696 | 376.00 | -1.00% | 111 738 | 295 | ||||
| STČ ENERGETICKÁ | 908.00 | +4.72% | 1 780 588 | 1 961 | 852.50 | +2.00% | 5 585 | 7 | ||||
| SUBTERRA | 780.00 | +4.00% | 390 000 | 500 | -8.00% | 0 | 0 | |||||
| ŠKODA | 446.00 | +4.94% | 574 002 | 1 287 | 445.00 | -5.00% | 134 794 | 322 | ||||
| TŘINECKÉ ŽELEZÁRNY | 226.00 | +4.62% | 686 588 | 3 038 | 221.00 | +3.00% | 40 190 | 184 | ||||
| VODNÍ STAVBY | 1 265.00 | -4.88% | 361 790 | 286 | 1 140.50 | 0.00% | 56 529 | 47 | ||||
