Hi price, The Prague Stock Exchange dne 30.6.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995 30.6.1995  29.6.1995  28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 30.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMO CHOMUTOV	24.25	+4.97%	0	0		+9.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	25.00	+4.99%	1 725	69		-4.00%	0	0
TECHNOCOM	25.32	+4.97%	0	0		0.00%	0	0
BYTEX	25.66	-4.99%	565	22		0.00%	0	0
PRESTA	25.69	-4.99%	0	0		-4.00%	0	0
CHIRONAX PRAHA	25.72	+4.97%	0	0		0.00%	0	0
MASOKOMB. KLADNO	25.75	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	25.82	-4.96%	1 110	43		0.00%	0	0
ZZN VYŠKOV	26.18	-4.97%	785	30		0.00%	0	0
AGROSTROJ PROSTĚJ.	26.36	+4.97%	0	0		0.00%	0	0
ČKD ELTECHNIKA	26.46	+5.00%	0	0	27.00	+6.00%	3 240	120
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
UNIBETON	26.94	0.00%	0	0	25.00	-7.00%	450	18
POTIS	27.00	0.00%	0	0		0.00%	0	0
TEREOS TTD	27.00	-1.99%	20 547	761	28.00	-8.00%	2 563	93
JATKY PLZEŇ	27.10	0.00%	0	0	28.50	-5.00%	143	5
TOS RAKOVNÍK	27.91	-4.97%	0	0		+9.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
LIBERTA	28.41	-4.98%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›