The Prague Stock Exchange and RM-System - daily results dne 30.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 1 605.00 | 0.00% | 3 210 | 2 | 1 514.50 | -1.00% | 1 515 | 1 | ||||||
| MASOKOMB. LOUNY | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.01 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| KB VAR/98 | 99.00 | 0.00% | 30 287 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | 0.00% | 384 | 3 | -16.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| SAFINA | 155.00 | 0.00% | 465 | 3 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 97.70 | +0.41% | 293 | 3 | -26.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 136.00 | +1.19% | 408 | 3 | 160.00 | -4.00% | 5 567 | 35 | ||||||
| SIF | 1 470.00 | -4.85% | 4 410 | 3 | ||||||||||
| AUTOCENTRUM LIBOU. | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 764 | 4 | -5.00% | 0 | 0 | |||||||
| ART CENTRUM | 119.00 | -4.49% | 476 | 4 | -10.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
